Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6635Ticks modelled1536581Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1469.00Gross profit5702.10Gross loss-4233.10
Profit factor1.35Expected payoff3.04
Absolute drawdown978.90Maximal drawdown981.30 (9.81%)Relative drawdown9.81% (981.30)
Total trades484Short positions (won %)224 (54.91%)Long positions (won %)260 (46.92%)
Profit trades (% of total)245 (50.62%)Loss trades (% of total)239 (49.38%)
Largestprofit trade40.00loss trade-61.40
Averageprofit trade23.27loss trade-17.71
Maximumconsecutive wins (profit in money)21 (524.80)consecutive losses (loss in money)27 (-606.70)
Maximalconsecutive profit (count of wins)524.80 (21)consecutive loss (count of losses)-606.70 (27)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:30sell10.101.079220.000000.00000
22024.04.01 01:30modify10.101.079221.089221.07522
32024.04.01 01:37buy20.101.079220.000000.00000
42024.04.01 01:37modify20.101.079221.069221.08322
52024.04.01 01:56buy30.101.078920.000000.00000
62024.04.01 01:56modify30.101.078921.068921.08292
72024.04.01 05:40buy40.101.078620.000000.00000
82024.04.01 05:40modify40.101.078621.068621.08262
92024.04.01 07:06sell50.101.078930.000000.00000
102024.04.01 07:06modify50.101.078931.088931.07493
112024.04.01 10:51buy60.101.078320.000000.00000
122024.04.01 10:51modify60.101.078321.068321.08232
132024.04.01 12:25buy70.101.078020.000000.00000
142024.04.01 12:25modify70.101.078021.068021.08202
152024.04.01 13:47buy80.101.077720.000000.00000
162024.04.01 13:47modify80.101.077721.067721.08172
172024.04.01 14:00buy90.101.077280.000000.00000
182024.04.01 14:00modify90.101.077281.067281.08128
192024.04.01 14:00buy100.101.076990.000000.00000
202024.04.01 14:00modify100.101.076991.066991.08099
212024.04.01 14:00buy110.101.076500.000000.00000
222024.04.01 14:00modify110.101.076501.066501.08050
232024.04.01 14:00buy120.101.076200.000000.00000
242024.04.01 14:00modify120.101.076201.066201.08020
252024.04.01 14:00buy130.101.076820.000000.00000
262024.04.01 14:00modify130.101.076821.066821.08082
272024.04.01 14:02buy140.101.075920.000000.00000
282024.04.01 14:02modify140.101.075921.065921.07992
292024.04.01 14:03buy150.101.075620.000000.00000
302024.04.01 14:03modify150.101.075621.065621.07962
312024.04.01 14:04buy160.101.075320.000000.00000
322024.04.01 14:04modify160.101.075321.065321.07932
332024.04.01 14:05t/p10.101.075221.089221.0752240.0010040.00
342024.04.01 14:07buy170.101.075020.000000.00000
352024.04.01 14:07modify170.101.075021.065021.07902
362024.04.01 14:10t/p50.101.074931.088931.0749340.0010080.00
372024.04.01 14:25buy180.101.074710.000000.00000
382024.04.01 14:25modify180.101.074711.064711.07871
392024.04.01 14:30close180.101.074261.064711.07871-4.5010075.50
402024.04.01 14:30close170.101.074261.065021.07902-7.6010067.90
412024.04.01 14:30close160.101.074261.065321.07932-10.6010057.30
422024.04.01 14:30close150.101.074261.065621.07962-13.6010043.70
432024.04.01 14:30close140.101.074261.065921.07992-16.6010027.10
442024.04.01 14:30close130.101.074261.066821.08082-25.6010001.50
452024.04.01 14:30close120.101.074261.066201.08020-19.409982.10
462024.04.01 14:30close110.101.074261.066501.08050-22.409959.70
472024.04.01 14:30close100.101.074261.066991.08099-27.309932.40
482024.04.01 14:30close90.101.074261.067281.08128-30.209902.20
492024.04.01 14:30close80.101.074261.067721.08172-34.609867.60
502024.04.01 14:30close70.101.074261.068021.08202-37.609830.00
512024.04.01 14:30close60.101.074261.068321.08232-40.609789.40
522024.04.01 14:30close40.101.074261.068621.08262-43.609745.80
532024.04.01 14:30close30.101.074261.068921.08292-46.609699.20
542024.04.01 14:30close20.101.074261.069221.08322-49.609649.60
552024.04.02 01:30buy190.101.073970.000000.00000
562024.04.02 01:30modify190.101.073971.063971.07797
572024.04.02 01:36buy200.101.073670.000000.00000
582024.04.02 01:36modify200.101.073671.063671.07767
592024.04.02 02:12buy210.101.073350.000000.00000
602024.04.02 02:12modify210.101.073351.063351.07735
612024.04.02 05:55buy220.101.073060.000000.00000
622024.04.02 05:55modify220.101.073061.063061.07706
632024.04.02 06:42buy230.101.072770.000000.00000
642024.04.02 06:42modify230.101.072771.062771.07677
652024.04.02 07:30sell240.101.073370.000000.00000
662024.04.02 07:30modify240.101.073371.083371.06937
672024.04.02 07:43sell250.101.073680.000000.00000
682024.04.02 07:43modify250.101.073681.083681.06968
692024.04.02 07:53sell260.101.073970.000000.00000
702024.04.02 07:53modify260.101.073971.083971.06997
712024.04.02 07:56sell270.101.074270.000000.00000
722024.04.02 07:56modify270.101.074271.084271.07027
732024.04.02 10:59sell280.101.074570.000000.00000
742024.04.02 10:59modify280.101.074571.084571.07057
752024.04.02 11:53sell290.101.074870.000000.00000
762024.04.02 11:53modify290.101.074871.084871.07087
772024.04.02 11:57sell300.101.075180.000000.00000
782024.04.02 11:57modify300.101.075181.085181.07118
792024.04.02 12:01sell310.101.075470.000000.00000
802024.04.02 12:01modify310.101.075471.085471.07147
812024.04.02 13:20sell320.101.075770.000000.00000
822024.04.02 13:20modify320.101.075771.085771.07177
832024.04.02 13:27sell330.101.076070.000000.00000
842024.04.02 13:27modify330.101.076071.086071.07207
852024.04.02 13:39sell340.101.076370.000000.00000
862024.04.02 13:39modify340.101.076371.086371.07237
872024.04.02 13:44sell350.101.076670.000000.00000
882024.04.02 13:44modify350.101.076671.086671.07267
892024.04.02 13:44t/p230.101.076771.062771.0767740.009689.60
902024.04.02 14:02sell360.101.076970.000000.00000
912024.04.02 14:02modify360.101.076971.086971.07297
922024.04.02 14:03t/p220.101.077061.063061.0770640.009729.60
932024.04.02 14:03sell370.101.077270.000000.00000
942024.04.02 14:03modify370.101.077271.087271.07327
952024.04.02 14:04t/p210.101.077351.063351.0773540.009769.60
962024.04.02 14:04sell380.101.077570.000000.00000
972024.04.02 14:04modify380.101.077571.087571.07357
982024.04.02 14:23t/p200.101.077671.063671.0776740.009809.60
992024.04.02 14:23sell390.101.077870.000000.00000
1002024.04.02 14:23modify390.101.077871.087871.07387
1012024.04.02 19:00close390.101.076651.087871.0738712.209821.80
1022024.04.02 19:00close380.101.076651.087571.073579.209831.00
1032024.04.02 19:00close370.101.076651.087271.073276.209837.20
1042024.04.02 19:00close360.101.076651.086971.072973.209840.40
1052024.04.02 19:00close350.101.076651.086671.072670.209840.60
1062024.04.02 19:00close340.101.076651.086371.07237-2.809837.80
1072024.04.02 19:00close330.101.076651.086071.07207-5.809832.00
1082024.04.02 19:00close320.101.076651.085771.07177-8.809823.20
1092024.04.02 19:00close310.101.076651.085471.07147-11.809811.40
1102024.04.02 19:00close300.101.076651.085181.07118-14.709796.70
1112024.04.02 19:00close290.101.076651.084871.07087-17.809778.90
1122024.04.02 19:00close280.101.076651.084571.07057-20.809758.10
1132024.04.02 19:00close270.101.076651.084271.07027-23.809734.30
1142024.04.02 19:00close260.101.076651.083971.06997-26.809707.50
1152024.04.02 19:00close250.101.076651.083681.06968-29.709677.80
1162024.04.02 19:00close240.101.076651.083371.06937-32.809645.00
1172024.04.02 19:00close190.101.076351.063971.0779723.809668.80
1182024.04.03 01:30sell400.101.076880.000000.00000
1192024.04.03 01:30modify400.101.076881.086881.07288
1202024.04.03 01:41sell410.101.077180.000000.00000
1212024.04.03 01:41modify410.101.077181.087181.07318
1222024.04.03 02:57sell420.101.077480.000000.00000
1232024.04.03 02:57modify420.101.077481.087481.07348
1242024.04.03 03:08sell430.101.077790.000000.00000
1252024.04.03 03:08modify430.101.077791.087791.07379
1262024.04.03 06:18buy440.101.077480.000000.00000
1272024.04.03 06:18modify440.101.077481.067481.08148
1282024.04.03 06:35buy450.101.077180.000000.00000
1292024.04.03 06:35modify450.101.077181.067181.08118
1302024.04.03 07:05buy460.101.076880.000000.00000
1312024.04.03 07:05modify460.101.076881.066881.08088
1322024.04.03 08:33buy470.101.077780.000000.00000
1332024.04.03 08:33modify470.101.077781.067781.08178
1342024.04.03 11:11sell480.101.078080.000000.00000
1352024.04.03 11:11modify480.101.078081.088081.07408
1362024.04.03 11:12sell490.101.078380.000000.00000
1372024.04.03 11:12modify490.101.078381.088381.07438
1382024.04.03 13:20sell500.101.078680.000000.00000
1392024.04.03 13:20modify500.101.078681.088681.07468
1402024.04.03 13:32sell510.101.079000.000000.00000
1412024.04.03 13:32modify510.101.079001.089001.07500
1422024.04.03 14:00sell520.101.079420.000000.00000
1432024.04.03 14:00modify520.101.079421.089421.07542
1442024.04.03 14:00sell530.101.080250.000000.00000
1452024.04.03 14:00modify530.101.080251.090251.07625
1462024.04.03 14:00sell540.101.079660.000000.00000
1472024.04.03 14:00modify540.101.079661.089661.07566
1482024.04.03 14:00sell550.101.079940.000000.00000
1492024.04.03 14:00modify550.101.079941.089941.07594
1502024.04.03 14:00sell560.101.080480.000000.00000
1512024.04.03 14:00modify560.101.080481.090481.07648
1522024.04.03 14:00sell570.101.080820.000000.00000
1532024.04.03 14:00modify570.101.080821.090821.07682
1542024.04.03 14:00t/p460.101.080881.066881.0808840.009708.80
1552024.04.03 14:00sell580.101.081100.000000.00000
1562024.04.03 14:00modify580.101.081101.091101.07710
1572024.04.03 14:00t/p450.101.081181.067181.0811840.009748.80
1582024.04.03 14:01sell590.101.081380.000000.00000
1592024.04.03 14:01modify590.101.081381.091381.07738
1602024.04.03 14:01t/p440.101.081481.067481.0814840.009788.80
1612024.04.03 14:02sell600.101.081680.000000.00000
1622024.04.03 14:02modify600.101.081681.091681.07768
1632024.04.03 14:02t/p470.101.081781.067781.0817840.009828.80
1642024.04.03 14:45sell610.101.081980.000000.00000
1652024.04.03 14:45modify610.101.081981.091981.07798
1662024.04.03 14:45close610.101.082291.091981.07798-3.109825.70
1672024.04.03 14:45close600.101.082291.091681.07768-6.109819.60
1682024.04.03 14:45close590.101.082291.091381.07738-9.109810.50
1692024.04.03 14:45close580.101.082291.091101.07710-11.909798.60
1702024.04.03 14:45close570.101.082291.090821.07682-14.709783.90
1712024.04.03 14:45close560.101.082291.090481.07648-18.109765.80
1722024.04.03 14:45close550.101.082291.089941.07594-23.509742.30
1732024.04.03 14:45close540.101.082291.089661.07566-26.309716.00
1742024.04.03 14:45close530.101.082291.090251.07625-20.409695.60
1752024.04.03 14:45close520.101.082291.089421.07542-28.709666.90
1762024.04.03 14:45close510.101.082291.089001.07500-32.909634.00
1772024.04.03 14:45close500.101.082291.088681.07468-36.109597.90
1782024.04.03 14:45close490.101.082291.088381.07438-39.109558.80
1792024.04.03 14:45close480.101.082291.088081.07408-42.109516.70
1802024.04.03 14:45close430.101.082291.087791.07379-45.009471.70
1812024.04.03 14:45close420.101.082291.087481.07348-48.109423.60
1822024.04.03 14:45close410.101.082291.087181.07318-51.109372.50
1832024.04.03 14:45close400.101.082291.086881.07288-54.109318.40
1842024.04.04 01:30sell620.101.084160.000000.00000
1852024.04.04 01:30modify620.101.084161.094161.08016
1862024.04.04 02:01sell630.101.083860.000000.00000
1872024.04.04 02:01modify630.101.083861.093861.07986
1882024.04.04 04:25sell640.101.084460.000000.00000
1892024.04.04 04:25modify640.101.084461.094461.08046
1902024.04.04 07:17sell650.101.084760.000000.00000
1912024.04.04 07:17modify650.101.084761.094761.08076
1922024.04.04 07:21sell660.101.085060.000000.00000
1932024.04.04 07:21modify660.101.085061.095061.08106
1942024.04.04 07:23sell670.101.085360.000000.00000
1952024.04.04 07:23modify670.101.085361.095361.08136
1962024.04.04 07:39sell680.101.085670.000000.00000
1972024.04.04 07:39modify680.101.085671.095671.08167
1982024.04.04 08:29sell690.101.085980.000000.00000
1992024.04.04 08:29modify690.101.085981.095981.08198
2002024.04.04 08:56sell700.101.086260.000000.00000
2012024.04.04 08:56modify700.101.086261.096261.08226
2022024.04.04 12:48sell710.101.086560.000000.00000
2032024.04.04 12:48modify710.101.086561.096561.08256
2042024.04.04 12:54sell720.101.086860.000000.00000
2052024.04.04 12:54modify720.101.086861.096861.08286
2062024.04.04 13:17sell730.101.087170.000000.00000
2072024.04.04 13:17modify730.101.087171.097171.08317
2082024.04.04 13:43sell740.101.087460.000000.00000
2092024.04.04 13:43modify740.101.087461.097461.08346
2102024.04.04 16:36buy750.101.086540.000000.00000
2112024.04.04 16:36modify750.101.086541.076541.09054
2122024.04.04 16:50buy760.101.086260.000000.00000
2132024.04.04 16:50modify760.101.086261.076261.09026
2142024.04.04 18:06buy770.101.085960.000000.00000
2152024.04.04 18:06modify770.101.085961.075961.08996
2162024.04.04 18:10buy780.101.085660.000000.00000
2172024.04.04 18:10modify780.101.085661.075661.08966
2182024.04.04 18:32buy790.101.085350.000000.00000
2192024.04.04 18:32modify790.101.085351.075351.08935
2202024.04.04 18:42buy800.101.085060.000000.00000
2212024.04.04 18:42modify800.101.085061.075061.08906
2222024.04.04 19:00close800.101.085001.075061.08906-0.609317.80
2232024.04.04 19:00close790.101.085001.075351.08935-3.509314.30
2242024.04.04 19:00close780.101.085001.075661.08966-6.609307.70
2252024.04.04 19:00close770.101.085001.075961.08996-9.609298.10
2262024.04.04 19:00close760.101.085001.076261.09026-12.609285.50
2272024.04.04 19:00close750.101.085001.076541.09054-15.409270.10
2282024.04.04 19:00close740.101.085301.097461.0834621.609291.70
2292024.04.04 19:00close730.101.085301.097171.0831718.709310.40
2302024.04.04 19:00close720.101.085301.096861.0828615.609326.00
2312024.04.04 19:00close710.101.085301.096561.0825612.609338.60
2322024.04.04 19:00close700.101.085301.096261.082269.609348.20
2332024.04.04 19:00close690.101.085301.095981.081986.809355.00
2342024.04.04 19:00close680.101.085301.095671.081673.709358.70
2352024.04.04 19:00close670.101.085301.095361.081360.609359.30
2362024.04.04 19:00close660.101.085301.095061.08106-2.409356.90
2372024.04.04 19:00close650.101.085301.094761.08076-5.409351.50
2382024.04.04 19:00close640.101.085301.094461.08046-8.409343.10
2392024.04.04 19:00close630.101.085301.093861.07986-14.409328.70
2402024.04.04 19:00close620.101.085301.094161.08016-11.409317.30
2412024.04.05 01:30buy810.101.083940.000000.00000
2422024.04.05 01:30modify810.101.083941.073941.08794
2432024.04.05 01:31buy820.101.083640.000000.00000
2442024.04.05 01:31modify820.101.083641.073641.08764
2452024.04.05 01:48buy830.101.083340.000000.00000
2462024.04.05 01:48modify830.101.083341.073341.08734
2472024.04.05 01:53buy840.101.083040.000000.00000
2482024.04.05 01:53modify840.101.083041.073041.08704
2492024.04.05 02:06buy850.101.082730.000000.00000
2502024.04.05 02:06modify850.101.082731.072731.08673
2512024.04.05 07:00sell860.101.083040.000000.00000
2522024.04.05 07:00modify860.101.083041.093041.07904
2532024.04.05 07:02sell870.101.083340.000000.00000
2542024.04.05 07:02modify870.101.083341.093341.07934
2552024.04.05 07:29sell880.101.083640.000000.00000
2562024.04.05 07:29modify880.101.083641.093641.07964
2572024.04.05 07:47sell890.101.083940.000000.00000
2582024.04.05 07:47modify890.101.083941.093941.07994
2592024.04.05 08:30sell900.101.084240.000000.00000
2602024.04.05 08:30modify900.101.084241.094241.08024
2612024.04.05 08:45sell910.101.084550.000000.00000
2622024.04.05 08:45modify910.101.084551.094551.08055
2632024.04.05 12:30buy920.101.082330.000000.00000
2642024.04.05 12:30modify920.101.082331.072331.08633
2652024.04.05 12:30buy930.101.082130.000000.00000
2662024.04.05 12:30modify930.101.082131.072131.08613
2672024.04.05 12:30buy940.101.081830.000000.00000
2682024.04.05 12:30modify940.101.081831.071831.08583
2692024.04.05 12:30buy950.101.081470.000000.00000
2702024.04.05 12:30modify950.101.081471.071471.08547
2712024.04.05 12:30buy960.101.081210.000000.00000
2722024.04.05 12:30modify960.101.081211.071211.08521
2732024.04.05 12:30buy970.101.080870.000000.00000
2742024.04.05 12:30modify970.101.080871.070871.08487
2752024.04.05 12:33buy980.101.080610.000000.00000
2762024.04.05 12:33modify980.101.080611.070611.08461
2772024.04.05 12:33t/p910.101.080551.094551.0805540.009357.30
2782024.04.05 12:52buy990.101.080330.000000.00000
2792024.04.05 12:52modify990.101.080331.070331.08433
2802024.04.05 13:05t/p900.101.080241.094241.0802440.009397.30
2812024.04.05 13:07buy1000.101.080040.000000.00000
2822024.04.05 13:07modify1000.101.080041.070041.08404
2832024.04.05 13:07t/p890.101.079941.093941.0799440.009437.30
2842024.04.05 13:08buy1010.101.079730.000000.00000
2852024.04.05 13:08modify1010.101.079731.069731.08373
2862024.04.05 13:11t/p880.101.079641.093641.0796440.009477.30
2872024.04.05 13:14buy1020.101.079440.000000.00000
2882024.04.05 13:14modify1020.101.079441.069441.08344
2892024.04.05 15:38t/p1020.101.083441.069441.0834440.009517.30
2902024.04.05 15:41close1010.101.083341.069731.0837336.109553.40
2912024.04.05 15:41close1000.101.083341.070041.0840433.009586.40
2922024.04.05 15:41close990.101.083341.070331.0843330.109616.50
2932024.04.05 15:41close980.101.083341.070611.0846127.309643.80
2942024.04.05 15:41close970.101.083341.070871.0848724.709668.50
2952024.04.05 15:41close960.101.083341.071211.0852121.309689.80
2962024.04.05 15:41close950.101.083341.071471.0854718.709708.50
2972024.04.05 15:41close940.101.083341.071831.0858315.109723.60
2982024.04.05 15:41close930.101.083341.072131.0861312.109735.70
2992024.04.05 15:41close920.101.083341.072331.0863310.109745.80
3002024.04.05 15:41close870.101.083641.093341.07934-3.009742.80
3012024.04.05 15:41close860.101.083641.093041.07904-6.009736.80
3022024.04.05 15:41close850.101.083341.072731.086736.109742.90
3032024.04.05 15:41close840.101.083341.073041.087043.009745.90
3042024.04.05 15:41close830.101.083341.073341.087340.009745.90
3052024.04.05 15:41close820.101.083341.073641.08764-3.009742.90
3062024.04.05 15:41close810.101.083341.073941.08794-6.009736.90
3072024.04.08 01:30buy1030.101.083160.000000.00000
3082024.04.08 01:30modify1030.101.083161.073161.08716
3092024.04.08 01:35buy1040.101.083460.000000.00000
3102024.04.08 01:35modify1040.101.083461.073461.08746
3112024.04.08 01:56sell1050.101.083460.000000.00000
3122024.04.08 01:56modify1050.101.083461.093461.07946
3132024.04.08 02:14sell1060.101.083780.000000.00000
3142024.04.08 02:14modify1060.101.083781.093781.07978
3152024.04.08 02:32sell1070.101.084060.000000.00000
3162024.04.08 02:32modify1070.101.084061.094061.08006
3172024.04.08 04:51sell1080.101.083160.000000.00000
3182024.04.08 04:51modify1080.101.083161.093161.07916
3192024.04.08 07:45buy1090.101.083740.000000.00000
3202024.04.08 07:45modify1090.101.083741.073741.08774
3212024.04.08 08:45buy1100.101.082860.000000.00000
3222024.04.08 08:45modify1100.101.082861.072861.08686
3232024.04.08 08:57buy1110.101.082560.000000.00000
3242024.04.08 08:57modify1110.101.082561.072561.08656
3252024.04.08 13:33sell1120.101.084360.000000.00000
3262024.04.08 13:33modify1120.101.084361.094361.08036
3272024.04.08 13:39sell1130.101.084690.000000.00000
3282024.04.08 13:39modify1130.101.084691.094691.08069
3292024.04.08 13:41sell1140.101.084960.000000.00000
3302024.04.08 13:41modify1140.101.084961.094961.08096
3312024.04.08 13:56sell1150.101.085260.000000.00000
3322024.04.08 13:56modify1150.101.085261.095261.08126
3332024.04.08 14:54sell1160.101.085560.000000.00000
3342024.04.08 14:54modify1160.101.085561.095561.08156
3352024.04.08 15:10sell1170.101.085870.000000.00000
3362024.04.08 15:10modify1170.101.085871.095871.08187
3372024.04.08 18:27sell1180.101.086160.000000.00000
3382024.04.08 18:27modify1180.101.086161.096161.08216
3392024.04.08 19:00close1180.101.086011.096161.082161.509738.40
3402024.04.08 19:00close1170.101.086011.095871.08187-1.409737.00
3412024.04.08 19:00close1160.101.086011.095561.08156-4.509732.50
3422024.04.08 19:00close1150.101.086011.095261.08126-7.509725.00
3432024.04.08 19:00close1140.101.086011.094961.08096-10.509714.50
3442024.04.08 19:00close1130.101.086011.094691.08069-13.209701.30
3452024.04.08 19:00close1120.101.086011.094361.08036-16.509684.80
3462024.04.08 19:00close1110.101.085711.072561.0865631.509716.30
3472024.04.08 19:00close1100.101.085711.072861.0868628.509744.80
3482024.04.08 19:00close1090.101.085711.073741.0877419.709764.50
3492024.04.08 19:00close1080.101.086011.093161.07916-28.509736.00
3502024.04.08 19:00close1070.101.086011.094061.08006-19.509716.50
3512024.04.08 19:00close1060.101.086011.093781.07978-22.309694.20
3522024.04.08 19:00close1050.101.086011.093461.07946-25.509668.70
3532024.04.08 19:00close1040.101.085711.073461.0874622.509691.20
3542024.04.08 19:00close1030.101.085711.073161.0871625.509716.70
3552024.04.09 01:30sell1190.101.085940.000000.00000
3562024.04.09 01:30modify1190.101.085941.095941.08194
3572024.04.09 02:00buy1200.101.086230.000000.00000
3582024.04.09 02:00modify1200.101.086231.076231.09023
3592024.04.09 02:46buy1210.101.085940.000000.00000
3602024.04.09 02:46modify1210.101.085941.075941.08994
3612024.04.09 06:08sell1220.101.086240.000000.00000
3622024.04.09 06:08modify1220.101.086241.096241.08224
3632024.04.09 06:53buy1230.101.085640.000000.00000
3642024.04.09 06:53modify1230.101.085641.075641.08964
3652024.04.09 08:04buy1240.101.085340.000000.00000
3662024.04.09 08:04modify1240.101.085341.075341.08934
3672024.04.09 09:42sell1250.101.086540.000000.00000
3682024.04.09 09:42modify1250.101.086541.096541.08254
3692024.04.09 10:17sell1260.101.086840.000000.00000
3702024.04.09 10:17modify1260.101.086841.096841.08284
3712024.04.09 11:09sell1270.101.087140.000000.00000
3722024.04.09 11:09modify1270.101.087141.097141.08314
3732024.04.09 12:40sell1280.101.087450.000000.00000
3742024.04.09 12:40modify1280.101.087451.097451.08345
3752024.04.09 12:43sell1290.101.087770.000000.00000
3762024.04.09 12:43modify1290.101.087771.097771.08377
3772024.04.09 12:51sell1300.101.088040.000000.00000
3782024.04.09 12:51modify1300.101.088041.098041.08404
3792024.04.09 12:52sell1310.101.088340.000000.00000
3802024.04.09 12:52modify1310.101.088341.098341.08434
3812024.04.09 14:39buy1320.101.086540.000000.00000
3822024.04.09 14:39modify1320.101.086541.076541.09054
3832024.04.09 19:00close1320.101.085291.076541.09054-12.509704.20
3842024.04.09 19:00close1310.101.085591.098341.0843427.509731.70
3852024.04.09 19:00close1300.101.085591.098041.0840424.509756.20
3862024.04.09 19:00close1290.101.085591.097771.0837721.809778.00
3872024.04.09 19:00close1280.101.085591.097451.0834518.609796.60
3882024.04.09 19:00close1270.101.085591.097141.0831415.509812.10
3892024.04.09 19:00close1260.101.085591.096841.0828412.509824.60
3902024.04.09 19:00close1250.101.085591.096541.082549.509834.10
3912024.04.09 19:00close1240.101.085291.075341.08934-0.509833.60
3922024.04.09 19:00close1230.101.085291.075641.08964-3.509830.10
3932024.04.09 19:00close1220.101.085591.096241.082246.509836.60
3942024.04.09 19:00close1210.101.085291.075941.08994-6.509830.10
3952024.04.09 19:00close1200.101.085291.076231.09023-9.409820.70
3962024.04.09 19:00close1190.101.085591.095941.081943.509824.20
3972024.04.10 01:30buy1330.101.085680.000000.00000
3982024.04.10 01:30modify1330.101.085681.075681.08968
3992024.04.10 04:07buy1340.101.085380.000000.00000
4002024.04.10 04:07modify1340.101.085381.075381.08938
4012024.04.10 06:37buy1350.101.085070.000000.00000
4022024.04.10 06:37modify1350.101.085071.075071.08907
4032024.04.10 07:00sell1360.101.085380.000000.00000
4042024.04.10 07:00modify1360.101.085381.095381.08138
4052024.04.10 07:31sell1370.101.085680.000000.00000
4062024.04.10 07:31modify1370.101.085681.095681.08168
4072024.04.10 08:56sell1380.101.085980.000000.00000
4082024.04.10 08:56modify1380.101.085981.095981.08198
4092024.04.10 09:42sell1390.101.086280.000000.00000
4102024.04.10 09:42modify1390.101.086281.096281.08228
4112024.04.10 10:39sell1400.101.086580.000000.00000
4122024.04.10 10:39modify1400.101.086581.096581.08258
4132024.04.10 12:30buy1410.101.084480.000000.00000
4142024.04.10 12:30modify1410.101.084481.074481.08848
4152024.04.10 12:30buy1420.101.084120.000000.00000
4162024.04.10 12:30modify1420.101.084121.074121.08812
4172024.04.10 12:30buy1430.101.083470.000000.00000
4182024.04.10 12:30modify1430.101.083471.073471.08747
4192024.04.10 12:30buy1440.101.083140.000000.00000
4202024.04.10 12:30modify1440.101.083141.073141.08714
4212024.04.10 12:30buy1450.101.082890.000000.00000
4222024.04.10 12:30modify1450.101.082891.072891.08689
4232024.04.10 12:30buy1460.101.082640.000000.00000
4242024.04.10 12:30modify1460.101.082641.072641.08664
4252024.04.10 12:30t/p1400.101.082581.096581.0825840.009864.20
4262024.04.10 12:30buy1470.101.082380.000000.00000
4272024.04.10 12:30modify1470.101.082381.072381.08638
4282024.04.10 12:30t/p1390.101.082281.096281.0822840.009904.20
4292024.04.10 12:30buy1480.101.082080.000000.00000
4302024.04.10 12:30modify1480.101.082081.072081.08608
4312024.04.10 12:30t/p1380.101.081981.095981.0819840.009944.20
4322024.04.10 12:30buy1490.101.081720.000000.00000
4332024.04.10 12:30modify1490.101.081721.071721.08572
4342024.04.10 12:30t/p1370.101.081681.095681.0816840.009984.20
4352024.04.10 12:30buy1500.101.081480.000000.00000
4362024.04.10 12:30modify1500.101.081481.071481.08548
4372024.04.10 12:30t/p1360.101.081381.095381.0813840.0010024.20
4382024.04.10 12:30buy1510.101.081150.000000.00000
4392024.04.10 12:30modify1510.101.081151.071151.08515
4402024.04.10 12:30buy1520.101.080870.000000.00000
4412024.04.10 12:30modify1520.101.080871.070871.08487
4422024.04.10 12:32buy1530.101.080580.000000.00000
4432024.04.10 12:32modify1530.101.080581.070581.08458
4442024.04.10 12:32buy1540.101.080270.000000.00000
4452024.04.10 12:32modify1540.101.080271.070271.08427
4462024.04.10 12:32buy1550.101.079980.000000.00000
4472024.04.10 12:32modify1550.101.079981.069981.08398
4482024.04.10 12:33close1550.101.079541.069981.08398-4.4010019.80
4492024.04.10 12:33close1540.101.079541.070271.08427-7.3010012.50
4502024.04.10 12:33close1530.101.079541.070581.08458-10.4010002.10
4512024.04.10 12:33close1520.101.079541.070871.08487-13.309988.80
4522024.04.10 12:33close1510.101.079541.071151.08515-16.109972.70
4532024.04.10 12:33close1500.101.079541.071481.08548-19.409953.30
4542024.04.10 12:33close1490.101.079541.071721.08572-21.809931.50
4552024.04.10 12:33close1480.101.079541.072081.08608-25.409906.10
4562024.04.10 12:33close1470.101.079541.072381.08638-28.409877.70
4572024.04.10 12:33close1460.101.079541.072641.08664-31.009846.70
4582024.04.10 12:33close1450.101.079541.072891.08689-33.509813.20
4592024.04.10 12:33close1440.101.079541.073141.08714-36.009777.20
4602024.04.10 12:33close1430.101.079541.073471.08747-39.309737.90
4612024.04.10 12:33close1420.101.079541.074121.08812-45.809692.10
4622024.04.10 12:33close1410.101.079541.074481.08848-49.409642.70
4632024.04.10 12:33close1350.101.079541.075071.08907-55.309587.40
4642024.04.10 12:33close1340.101.079541.075381.08938-58.409529.00
4652024.04.10 12:33close1330.101.079541.075681.08968-61.409467.60
4662024.04.11 01:30sell1560.101.074380.000000.00000
4672024.04.11 01:30modify1560.101.074381.084381.07038
4682024.04.11 01:58sell1570.101.074680.000000.00000
4692024.04.11 01:58modify1570.101.074681.084681.07068
4702024.04.11 05:43buy1580.101.074680.000000.00000
4712024.04.11 05:43modify1580.101.074681.064681.07868
4722024.04.11 06:01buy1590.101.074380.000000.00000
4732024.04.11 06:01modify1590.101.074381.064381.07838
4742024.04.11 06:06buy1600.101.074060.000000.00000
4752024.04.11 06:06modify1600.101.074061.064061.07806
4762024.04.11 06:36buy1610.101.073770.000000.00000
4772024.04.11 06:36modify1610.101.073771.063771.07777
4782024.04.11 06:54buy1620.101.073480.000000.00000
4792024.04.11 06:54modify1620.101.073481.063481.07748
4802024.04.11 06:57buy1630.101.073180.000000.00000
4812024.04.11 06:57modify1630.101.073181.063181.07718
4822024.04.11 08:44sell1640.101.074980.000000.00000
4832024.04.11 08:44modify1640.101.074981.084981.07098
4842024.04.11 11:57buy1650.101.072880.000000.00000
4852024.04.11 11:57modify1650.101.072881.062881.07688
4862024.04.11 12:15buy1660.101.072570.000000.00000
4872024.04.11 12:15modify1660.101.072571.062571.07657
4882024.04.11 12:15buy1670.101.072270.000000.00000
4892024.04.11 12:15modify1670.101.072271.062271.07627
4902024.04.11 12:16buy1680.101.071980.000000.00000
4912024.04.11 12:16modify1680.101.071981.061981.07598
4922024.04.11 12:30sell1690.101.073830.000000.00000
4932024.04.11 12:30modify1690.101.073831.083831.06983
4942024.04.11 12:33sell1700.101.074080.000000.00000
4952024.04.11 12:33modify1700.101.074081.084081.07008
4962024.04.11 13:27sell1710.101.075280.000000.00000
4972024.04.11 13:27modify1710.101.075281.085281.07128
4982024.04.11 13:29sell1720.101.075590.000000.00000
4992024.04.11 13:29modify1720.101.075591.085591.07159
5002024.04.11 14:26buy1730.101.071670.000000.00000
5012024.04.11 14:26modify1730.101.071671.061671.07567
5022024.04.11 14:26t/p1720.101.071591.085591.0715940.009507.60
5032024.04.11 14:28buy1740.101.071370.000000.00000
5042024.04.11 14:28modify1740.101.071371.061371.07537
5052024.04.11 14:31t/p1710.101.071281.085281.0712840.009547.60
5062024.04.11 14:35buy1750.101.071080.000000.00000
5072024.04.11 14:35modify1750.101.071081.061081.07508
5082024.04.11 14:38t/p1640.101.070981.084981.0709840.009587.60
5092024.04.11 14:39buy1760.101.070770.000000.00000
5102024.04.11 14:39modify1760.101.070771.060771.07477
5112024.04.11 14:41t/p1570.101.070681.084681.0706840.009627.60
5122024.04.11 14:42buy1770.101.070470.000000.00000
5132024.04.11 14:42modify1770.101.070471.060471.07447
5142024.04.11 14:48t/p1560.101.070381.084381.0703840.009667.60
5152024.04.11 17:51sell1780.101.072880.000000.00000
5162024.04.11 17:51modify1780.101.072881.082881.06888
5172024.04.11 18:07sell1790.101.073180.000000.00000
5182024.04.11 18:07modify1790.101.073181.083181.06918
5192024.04.11 18:54sell1800.101.072580.000000.00000
5202024.04.11 18:54modify1800.101.072581.082581.06858
5212024.04.11 19:00close1800.101.072841.082581.06858-2.609665.00
5222024.04.11 19:00close1790.101.072841.083181.069183.409668.40
5232024.04.11 19:00close1780.101.072841.082881.068880.409668.80
5242024.04.11 19:00close1770.101.072541.060471.0744720.709689.50
5252024.04.11 19:00close1760.101.072541.060771.0747717.709707.20
5262024.04.11 19:00close1750.101.072541.061081.0750814.609721.80
5272024.04.11 19:00close1740.101.072541.061371.0753711.709733.50
5282024.04.11 19:00close1730.101.072541.061671.075678.709742.20
5292024.04.11 19:00close1700.101.072841.084081.0700812.409754.60
5302024.04.11 19:00close1690.101.072841.083831.069839.909764.50
5312024.04.11 19:00close1680.101.072541.061981.075985.609770.10
5322024.04.11 19:00close1670.101.072541.062271.076272.709772.80
5332024.04.11 19:00close1660.101.072541.062571.07657-0.309772.50
5342024.04.11 19:00close1650.101.072541.062881.07688-3.409769.10
5352024.04.11 19:00close1630.101.072541.063181.07718-6.409762.70
5362024.04.11 19:00close1620.101.072541.063481.07748-9.409753.30
5372024.04.11 19:00close1610.101.072541.063771.07777-12.309741.00
5382024.04.11 19:00close1600.101.072541.064061.07806-15.209725.80
5392024.04.11 19:00close1590.101.072541.064381.07838-18.409707.40
5402024.04.11 19:00close1580.101.072541.064681.07868-21.409686.00
5412024.04.12 01:30buy1810.101.072680.000000.00000
5422024.04.12 01:30modify1810.101.072681.062681.07668
5432024.04.12 01:33buy1820.101.072980.000000.00000
5442024.04.12 01:33modify1820.101.072981.062981.07698
5452024.04.12 02:56sell1830.101.072700.000000.00000
5462024.04.12 02:56modify1830.101.072701.082701.06870
5472024.04.12 03:25buy1840.101.072370.000000.00000
5482024.04.12 03:25modify1840.101.072371.062371.07637
5492024.04.12 03:46buy1850.101.072080.000000.00000
5502024.04.12 03:46modify1850.101.072081.062081.07608
5512024.04.12 04:28buy1860.101.071780.000000.00000
5522024.04.12 04:28modify1860.101.071781.061781.07578
5532024.04.12 04:43buy1870.101.071470.000000.00000
5542024.04.12 04:43modify1870.101.071471.061471.07547
5552024.04.12 06:00buy1880.101.071180.000000.00000
5562024.04.12 06:00modify1880.101.071181.061181.07518
5572024.04.12 06:03buy1890.101.070880.000000.00000
5582024.04.12 06:03modify1890.101.070881.060881.07488
5592024.04.12 06:31buy1900.101.070580.000000.00000
5602024.04.12 06:31modify1900.101.070581.060581.07458
5612024.04.12 06:37buy1910.101.070270.000000.00000
5622024.04.12 06:37modify1910.101.070271.060271.07427
5632024.04.12 06:38buy1920.101.069970.000000.00000
5642024.04.12 06:38modify1920.101.069971.059971.07397
5652024.04.12 06:39buy1930.101.069600.000000.00000
5662024.04.12 06:39modify1930.101.069601.059601.07360
5672024.04.12 06:40buy1940.101.069380.000000.00000
5682024.04.12 06:40modify1940.101.069381.059381.07338
5692024.04.12 06:44buy1950.101.069070.000000.00000
5702024.04.12 06:44modify1950.101.069071.059071.07307
5712024.04.12 06:44buy1960.101.068770.000000.00000
5722024.04.12 06:44modify1960.101.068771.058771.07277
5732024.04.12 06:44t/p1830.101.068701.082701.0687040.009726.00
5742024.04.12 06:51close1960.101.068271.058771.07277-5.009721.00
5752024.04.12 06:51close1950.101.068271.059071.07307-8.009713.00
5762024.04.12 06:51close1940.101.068271.059381.07338-11.109701.90
5772024.04.12 06:51close1930.101.068271.059601.07360-13.309688.60
5782024.04.12 06:51close1920.101.068271.059971.07397-17.009671.60
5792024.04.12 06:51close1910.101.068271.060271.07427-20.009651.60
5802024.04.12 06:51close1900.101.068271.060581.07458-23.109628.50
5812024.04.12 06:51close1890.101.068271.060881.07488-26.109602.40
5822024.04.12 06:51close1880.101.068271.061181.07518-29.109573.30
5832024.04.12 06:51close1870.101.068271.061471.07547-32.009541.30
5842024.04.12 06:51close1860.101.068271.061781.07578-35.109506.20
5852024.04.12 06:51close1850.101.068271.062081.07608-38.109468.10
5862024.04.12 06:51close1840.101.068271.062371.07637-41.009427.10
5872024.04.12 06:51close1820.101.068271.062981.07698-47.109380.00
5882024.04.12 06:51close1810.101.068271.062681.07668-44.109335.90
5892024.04.15 01:30sell1970.101.064790.000000.00000
5902024.04.15 01:30modify1970.101.064791.074791.06079
5912024.04.15 02:01sell1980.101.065090.000000.00000
5922024.04.15 02:01modify1980.101.065091.075091.06109
5932024.04.15 02:03sell1990.101.065400.000000.00000
5942024.04.15 02:03modify1990.101.065401.075401.06140
5952024.04.15 05:52sell2000.101.065710.000000.00000
5962024.04.15 05:52modify2000.101.065711.075711.06171
5972024.04.15 06:13sell2010.101.066000.000000.00000
5982024.04.15 06:13modify2010.101.066001.076001.06200
5992024.04.15 06:27sell2020.101.066320.000000.00000
6002024.04.15 06:27modify2020.101.066321.076321.06232
6012024.04.15 09:58buy2030.101.065680.000000.00000
6022024.04.15 09:58modify2030.101.065681.055681.06968
6032024.04.15 12:30buy2040.101.065260.000000.00000
6042024.04.15 12:30modify2040.101.065261.055261.06926
6052024.04.15 12:30buy2050.101.065010.000000.00000
6062024.04.15 12:30modify2050.101.065011.055011.06901
6072024.04.15 12:30buy2060.101.064740.000000.00000
6082024.04.15 12:30modify2060.101.064741.054741.06874
6092024.04.15 12:30buy2070.101.064460.000000.00000
6102024.04.15 12:30modify2070.101.064461.054461.06846
6112024.04.15 12:30buy2080.101.064180.000000.00000
6122024.04.15 12:30modify2080.101.064181.054181.06818
6132024.04.15 12:30buy2090.101.063890.000000.00000
6142024.04.15 12:30modify2090.101.063891.053891.06789
6152024.04.15 12:31buy2100.101.063590.000000.00000
6162024.04.15 12:31modify2100.101.063591.053591.06759
6172024.04.15 13:03buy2110.101.066010.000000.00000
6182024.04.15 13:03modify2110.101.066011.056011.07001
6192024.04.15 14:07buy2120.101.063280.000000.00000
6202024.04.15 14:07modify2120.101.063281.053281.06728
6212024.04.15 14:10buy2130.101.062990.000000.00000
6222024.04.15 14:10modify2130.101.062991.052991.06699
6232024.04.15 14:26buy2140.101.062690.000000.00000
6242024.04.15 14:26modify2140.101.062691.052691.06669
6252024.04.15 19:00close2140.101.062511.052691.06669-1.809334.10
6262024.04.15 19:00close2130.101.062511.052991.06699-4.809329.30
6272024.04.15 19:00close2120.101.062511.053281.06728-7.709321.60
6282024.04.15 19:00close2110.101.062511.056011.07001-35.009286.60
6292024.04.15 19:00close2100.101.062511.053591.06759-10.809275.80
6302024.04.15 19:00close2090.101.062511.053891.06789-13.809262.00
6312024.04.15 19:00close2080.101.062511.054181.06818-16.709245.30
6322024.04.15 19:00close2070.101.062511.054461.06846-19.509225.80
6332024.04.15 19:00close2060.101.062511.054741.06874-22.309203.50
6342024.04.15 19:00close2050.101.062511.055011.06901-25.009178.50
6352024.04.15 19:00close2040.101.062511.055261.06926-27.509151.00
6362024.04.15 19:00close2030.101.062511.055681.06968-31.709119.30
6372024.04.15 19:00close2020.101.062811.076321.0623235.109154.40
6382024.04.15 19:00close2010.101.062811.076001.0620031.909186.30
6392024.04.15 19:00close2000.101.062811.075711.0617129.009215.30
6402024.04.15 19:00close1990.101.062811.075401.0614025.909241.20
6412024.04.15 19:00close1980.101.062811.075091.0610922.809264.00
6422024.04.15 19:00close1970.101.062811.074791.0607919.809283.80
6432024.04.16 01:30buy2150.101.061300.000000.00000
6442024.04.16 01:30modify2150.101.061301.051301.06530
6452024.04.16 01:39buy2160.101.061600.000000.00000
6462024.04.16 01:39modify2160.101.061601.051601.06560
6472024.04.16 01:50buy2170.101.061900.000000.00000
6482024.04.16 01:50modify2170.101.061901.051901.06590
6492024.04.16 02:36buy2180.101.061000.000000.00000
6502024.04.16 02:36modify2180.101.061001.051001.06500
6512024.04.16 05:33sell2190.101.061910.000000.00000
6522024.04.16 05:33modify2190.101.061911.071911.05791
6532024.04.16 06:31buy2200.101.060700.000000.00000
6542024.04.16 06:31modify2200.101.060701.050701.06470
6552024.04.16 07:04sell2210.101.061610.000000.00000
6562024.04.16 07:04modify2210.101.061611.071611.05761
6572024.04.16 07:15sell2220.101.061330.000000.00000
6582024.04.16 07:15modify2220.101.061331.071331.05733
6592024.04.16 07:22sell2230.101.062200.000000.00000
6602024.04.16 07:22modify2230.101.062201.072201.05820
6612024.04.16 09:05sell2240.101.062520.000000.00000
6622024.04.16 09:05modify2240.101.062521.072521.05852
6632024.04.16 09:07sell2250.101.062810.000000.00000
6642024.04.16 09:07modify2250.101.062811.072811.05881
6652024.04.16 09:13sell2260.101.063100.000000.00000
6662024.04.16 09:13modify2260.101.063101.073101.05910
6672024.04.16 09:16sell2270.101.063410.000000.00000
6682024.04.16 09:16modify2270.101.063411.073411.05941
6692024.04.16 11:45sell2280.101.063730.000000.00000
6702024.04.16 11:45modify2280.101.063731.073731.05973
6712024.04.16 11:50sell2290.101.064010.000000.00000
6722024.04.16 11:50modify2290.101.064011.074011.06001
6732024.04.16 11:52sell2300.101.064300.000000.00000
6742024.04.16 11:52modify2300.101.064301.074301.06030
6752024.04.16 11:53sell2310.101.064600.000000.00000
6762024.04.16 11:53modify2310.101.064601.074601.06060
6772024.04.16 11:53t/p2200.101.064701.050701.0647040.009323.80
6782024.04.16 12:36sell2320.101.064910.000000.00000
6792024.04.16 12:36modify2320.101.064911.074911.06091
6802024.04.16 12:38t/p2180.101.065001.051001.0650040.009363.80
6812024.04.16 12:38sell2330.101.065240.000000.00000
6822024.04.16 12:38modify2330.101.065241.075241.06124
6832024.04.16 12:38t/p2150.101.065301.051301.0653040.009403.80
6842024.04.16 15:21buy2340.101.063100.000000.00000
6852024.04.16 15:21modify2340.101.063101.053101.06710
6862024.04.16 15:30buy2350.101.062800.000000.00000
6872024.04.16 15:30modify2350.101.062801.052801.06680
6882024.04.16 15:41buy2360.101.062500.000000.00000
6892024.04.16 15:41modify2360.101.062501.052501.06650
6902024.04.16 15:56buy2370.101.063400.000000.00000
6912024.04.16 15:56modify2370.101.063401.053401.06740
6922024.04.16 16:36buy2380.101.062200.000000.00000
6932024.04.16 16:36modify2380.101.062201.052201.06620
6942024.04.16 17:30buy2390.101.061290.000000.00000
6952024.04.16 17:30modify2390.101.061291.051291.06529
6962024.04.16 17:30t/p2330.101.061241.075241.0612440.009443.80
6972024.04.16 17:30buy2400.101.061000.000000.00000
6982024.04.16 17:30modify2400.101.061001.051001.06500
6992024.04.16 17:30t/p2320.101.060911.074911.0609140.009483.80
7002024.04.16 17:30buy2410.101.060660.000000.00000
7012024.04.16 17:30modify2410.101.060661.050661.06466
7022024.04.16 17:30t/p2310.101.060601.074601.0606040.009523.80
7032024.04.16 17:32buy2420.101.060400.000000.00000
7042024.04.16 17:32modify2420.101.060401.050401.06440
7052024.04.16 19:00close2420.101.063081.050401.0644026.809550.60
7062024.04.16 19:00close2410.101.063081.050661.0646624.209574.80
7072024.04.16 19:00close2400.101.063081.051001.0650020.809595.60
7082024.04.16 19:00close2390.101.063081.051291.0652917.909613.50
7092024.04.16 19:00close2380.101.063081.052201.066208.809622.30
7102024.04.16 19:00close2370.101.063081.053401.06740-3.209619.10
7112024.04.16 19:00close2360.101.063081.052501.066505.809624.90
7122024.04.16 19:00close2350.101.063081.052801.066802.809627.70
7132024.04.16 19:00close2340.101.063081.053101.06710-0.209627.50
7142024.04.16 19:00close2300.101.063381.074301.060309.209636.70
7152024.04.16 19:00close2290.101.063381.074011.060016.309643.00
7162024.04.16 19:00close2280.101.063381.073731.059733.509646.50
7172024.04.16 19:00close2270.101.063381.073411.059410.309646.80
7182024.04.16 19:00close2260.101.063381.073101.05910-2.809644.00
7192024.04.16 19:00close2250.101.063381.072811.05881-5.709638.30
7202024.04.16 19:00close2240.101.063381.072521.05852-8.609629.70
7212024.04.16 19:00close2230.101.063381.072201.05820-11.809617.90
7222024.04.16 19:00close2220.101.063381.071331.05733-20.509597.40
7232024.04.16 19:00close2210.101.063381.071611.05761-17.709579.70
7242024.04.16 19:00close2190.101.063381.071911.05791-14.709565.00
7252024.04.16 19:00close2170.101.063081.051901.0659011.809576.80
7262024.04.16 19:00close2160.101.063081.051601.0656014.809591.60
7272024.04.17 01:30sell2430.101.062750.000000.00000
7282024.04.17 01:30modify2430.101.062751.072751.05875
7292024.04.17 01:39sell2440.101.062450.000000.00000
7302024.04.17 01:39modify2440.101.062451.072451.05845
7312024.04.17 02:12sell2450.101.063050.000000.00000
7322024.04.17 02:12modify2450.101.063051.073051.05905
7332024.04.17 02:23sell2460.101.063350.000000.00000
7342024.04.17 02:23modify2460.101.063351.073351.05935
7352024.04.17 05:11buy2470.101.062450.000000.00000
7362024.04.17 05:11modify2470.101.062451.052451.06645
7372024.04.17 05:19buy2480.101.062150.000000.00000
7382024.04.17 05:19modify2480.101.062151.052151.06615
7392024.04.17 05:31buy2490.101.061850.000000.00000
7402024.04.17 05:31modify2490.101.061851.051851.06585
7412024.04.17 05:53buy2500.101.061550.000000.00000
7422024.04.17 05:53modify2500.101.061551.051551.06555
7432024.04.17 06:01buy2510.101.061240.000000.00000
7442024.04.17 06:01modify2510.101.061241.051241.06524
7452024.04.17 06:01buy2520.101.060950.000000.00000
7462024.04.17 06:01modify2520.101.060951.050951.06495
7472024.04.17 06:36buy2530.101.062750.000000.00000
7482024.04.17 06:36modify2530.101.062751.052751.06675
7492024.04.17 06:53sell2540.101.063660.000000.00000
7502024.04.17 06:53modify2540.101.063661.073661.05966
7512024.04.17 08:20sell2550.101.063960.000000.00000
7522024.04.17 08:20modify2550.101.063961.073961.05996
7532024.04.17 08:24sell2560.101.064260.000000.00000
7542024.04.17 08:24modify2560.101.064261.074261.06026
7552024.04.17 08:32sell2570.101.064550.000000.00000
7562024.04.17 08:32modify2570.101.064551.074551.06055
7572024.04.17 08:44sell2580.101.064860.000000.00000
7582024.04.17 08:44modify2580.101.064861.074861.06086
7592024.04.17 12:30buy2590.101.063610.000000.00000
7602024.04.17 12:30modify2590.101.063611.053611.06761
7612024.04.17 13:46t/p2520.101.064951.050951.0649540.009631.60
7622024.04.17 13:47sell2600.101.065210.000000.00000
7632024.04.17 13:47modify2600.101.065211.075211.06121
7642024.04.17 13:47t/p2510.101.065241.051241.0652440.009671.60
7652024.04.17 14:21buy2610.101.063950.000000.00000
7662024.04.17 14:21modify2610.101.063951.053951.06795
7672024.04.17 14:30buy2620.101.064250.000000.00000
7682024.04.17 14:30modify2620.101.064251.054251.06825
7692024.04.17 14:53buy2630.101.063350.000000.00000
7702024.04.17 14:53modify2630.101.063351.053351.06735
7712024.04.17 16:49sell2640.101.065460.000000.00000
7722024.04.17 16:49modify2640.101.065461.075461.06146
7732024.04.17 16:50t/p2500.101.065551.051551.0655540.009711.60
7742024.04.17 17:32sell2650.101.065750.000000.00000
7752024.04.17 17:32modify2650.101.065751.075751.06175
7762024.04.17 17:34t/p2490.101.065851.051851.0658540.009751.60
7772024.04.17 17:37sell2660.101.066050.000000.00000
7782024.04.17 17:37modify2660.101.066051.076051.06205
7792024.04.17 17:37t/p2480.101.066151.052151.0661540.009791.60
7802024.04.17 17:38sell2670.101.066350.000000.00000
7812024.04.17 17:38modify2670.101.066351.076351.06235
7822024.04.17 17:53t/p2470.101.066451.052451.0664540.009831.60
7832024.04.17 17:53sell2680.101.066650.000000.00000
7842024.04.17 17:53modify2680.101.066651.076651.06265
7852024.04.17 17:55t/p2530.101.066751.052751.0667540.009871.60
7862024.04.17 18:01sell2690.101.066950.000000.00000
7872024.04.17 18:01modify2690.101.066951.076951.06295
7882024.04.17 18:04sell2700.101.067250.000000.00000
7892024.04.17 18:04modify2700.101.067251.077251.06325
7902024.04.17 18:07t/p2630.101.067351.053351.0673540.009911.60
7912024.04.17 18:08sell2710.101.067550.000000.00000
7922024.04.17 18:08modify2710.101.067551.077551.06355
7932024.04.17 18:08t/p2590.101.067611.053611.0676140.009951.60
7942024.04.17 18:45sell2720.101.067870.000000.00000
7952024.04.17 18:45modify2720.101.067871.077871.06387
7962024.04.17 18:50t/p2610.101.067951.053951.0679540.009991.60
7972024.04.17 19:00close2720.101.067331.077871.063875.409997.00
7982024.04.17 19:00close2710.101.067331.077551.063552.209999.20
7992024.04.17 19:00close2700.101.067331.077251.06325-0.809998.40
8002024.04.17 19:00close2690.101.067331.076951.06295-3.809994.60
8012024.04.17 19:00close2680.101.067331.076651.06265-6.809987.80
8022024.04.17 19:00close2670.101.067331.076351.06235-9.809978.00
8032024.04.17 19:00close2660.101.067331.076051.06205-12.809965.20
8042024.04.17 19:00close2650.101.067331.075751.06175-15.809949.40
8052024.04.17 19:00close2640.101.067331.075461.06146-18.709930.70
8062024.04.17 19:00close2620.101.067031.054251.0682527.809958.50
8072024.04.17 19:00close2600.101.067331.075211.06121-21.209937.30
8082024.04.17 19:00close2580.101.067331.074861.06086-24.709912.60
8092024.04.17 19:00close2570.101.067331.074551.06055-27.809884.80
8102024.04.17 19:00close2560.101.067331.074261.06026-30.709854.10
8112024.04.17 19:00close2550.101.067331.073961.05996-33.709820.40
8122024.04.17 19:00close2540.101.067331.073661.05966-36.709783.70
8132024.04.17 19:00close2460.101.067331.073351.05935-39.809743.90
8142024.04.17 19:00close2450.101.067331.073051.05905-42.809701.10
8152024.04.17 19:00close2440.101.067331.072451.05845-48.809652.30
8162024.04.17 19:00close2430.101.067331.072751.05875-45.809606.50
8172024.04.18 01:30buy2730.101.067200.000000.00000
8182024.04.18 01:30modify2730.101.067201.057201.07120
8192024.04.18 01:32buy2740.101.066900.000000.00000
8202024.04.18 01:32modify2740.101.066901.056901.07090
8212024.04.18 02:12sell2750.101.067210.000000.00000
8222024.04.18 02:12modify2750.101.067211.077211.06321
8232024.04.18 02:14sell2760.101.067500.000000.00000
8242024.04.18 02:14modify2760.101.067501.077501.06350
8252024.04.18 02:50sell2770.101.067810.000000.00000
8262024.04.18 02:50modify2770.101.067811.077811.06381
8272024.04.18 05:38sell2780.101.068120.000000.00000
8282024.04.18 05:38modify2780.101.068121.078121.06412
8292024.04.18 05:49sell2790.101.068400.000000.00000
8302024.04.18 05:49modify2790.101.068401.078401.06440
8312024.04.18 06:09sell2800.101.068700.000000.00000
8322024.04.18 06:09modify2800.101.068701.078701.06470
8332024.04.18 06:42sell2810.101.069000.000000.00000
8342024.04.18 06:42modify2810.101.069001.079001.06500
8352024.04.18 08:30buy2820.101.067800.000000.00000
8362024.04.18 08:30modify2820.101.067801.057801.07180
8372024.04.18 08:43buy2830.101.068110.000000.00000
8382024.04.18 08:43modify2830.101.068111.058111.07211
8392024.04.18 09:38buy2840.101.067490.000000.00000
8402024.04.18 09:38modify2840.101.067491.057491.07149
8412024.04.18 12:31buy2850.101.066600.000000.00000
8422024.04.18 12:31modify2850.101.066601.056601.07060
8432024.04.18 12:39buy2860.101.066300.000000.00000
8442024.04.18 12:39modify2860.101.066301.056301.07030
8452024.04.18 13:17buy2870.101.066000.000000.00000
8462024.04.18 13:17modify2870.101.066001.056001.07000
8472024.04.18 13:39buy2880.101.065700.000000.00000
8482024.04.18 13:39modify2880.101.065701.055701.06970
8492024.04.18 13:40buy2890.101.065400.000000.00000
8502024.04.18 13:40modify2890.101.065401.055401.06940
8512024.04.18 13:41buy2900.101.065090.000000.00000
8522024.04.18 13:41modify2900.101.065091.055091.06909
8532024.04.18 13:45t/p2810.101.065001.079001.0650040.009646.50
8542024.04.18 17:24buy2910.101.064800.000000.00000
8552024.04.18 17:24modify2910.101.064801.054801.06880
8562024.04.18 17:24t/p2800.101.064701.078701.0647040.009686.50
8572024.04.18 18:34buy2920.101.064500.000000.00000
8582024.04.18 18:34modify2920.101.064501.054501.06850
8592024.04.18 19:00close2920.101.064511.054501.068500.109686.60
8602024.04.18 19:00close2910.101.064511.054801.06880-2.909683.70
8612024.04.18 19:00close2900.101.064511.055091.06909-5.809677.90
8622024.04.18 19:00close2890.101.064511.055401.06940-8.909669.00
8632024.04.18 19:00close2880.101.064511.055701.06970-11.909657.10
8642024.04.18 19:00close2870.101.064511.056001.07000-14.909642.20
8652024.04.18 19:00close2860.101.064511.056301.07030-17.909624.30
8662024.04.18 19:00close2850.101.064511.056601.07060-20.909603.40
8672024.04.18 19:00close2840.101.064511.057491.07149-29.809573.60
8682024.04.18 19:00close2830.101.064511.058111.07211-36.009537.60
8692024.04.18 19:00close2820.101.064511.057801.07180-32.909504.70
8702024.04.18 19:00close2790.101.064811.078401.0644035.909540.60
8712024.04.18 19:00close2780.101.064811.078121.0641233.109573.70
8722024.04.18 19:00close2770.101.064811.077811.0638130.009603.70
8732024.04.18 19:00close2760.101.064811.077501.0635026.909630.60
8742024.04.18 19:00close2750.101.064811.077211.0632124.009654.60
8752024.04.18 19:00close2740.101.064511.056901.07090-23.909630.70
8762024.04.18 19:00close2730.101.064511.057201.07120-26.909603.80
8772024.04.19 01:30buy2930.101.063020.000000.00000
8782024.04.19 01:30modify2930.101.063021.053021.06702
8792024.04.19 01:33buy2940.101.062720.000000.00000
8802024.04.19 01:33modify2940.101.062721.052721.06672
8812024.04.19 01:36buy2950.101.062420.000000.00000
8822024.04.19 01:36modify2950.101.062421.052421.06642
8832024.04.19 01:36buy2960.101.062060.000000.00000
8842024.04.19 01:36modify2960.101.062061.052061.06606
8852024.04.19 01:43buy2970.101.061820.000000.00000
8862024.04.19 01:43modify2970.101.061821.051821.06582
8872024.04.19 02:10buy2980.101.061510.000000.00000
8882024.04.19 02:10modify2980.101.061511.051511.06551
8892024.04.19 03:11buy2990.101.063330.000000.00000
8902024.04.19 03:11modify2990.101.063331.053331.06733
8912024.04.19 03:27buy3000.101.063620.000000.00000
8922024.04.19 03:27modify3000.101.063621.053621.06762
8932024.04.19 03:28buy3010.101.063930.000000.00000
8942024.04.19 03:28modify3010.101.063931.053931.06793
8952024.04.19 03:30buy3020.101.064220.000000.00000
8962024.04.19 03:30modify3020.101.064221.054221.06822
8972024.04.19 03:30sell3030.101.063940.000000.00000
8982024.04.19 03:30modify3030.101.063941.073941.05994
8992024.04.19 04:01sell3040.101.064220.000000.00000
9002024.04.19 04:01modify3040.101.064221.074221.06022
9012024.04.19 04:32sell3050.101.063620.000000.00000
9022024.04.19 04:32modify3050.101.063621.073621.05962
9032024.04.19 05:16sell3060.101.063320.000000.00000
9042024.04.19 05:16modify3060.101.063321.073321.05932
9052024.04.19 06:55sell3070.101.064520.000000.00000
9062024.04.19 06:55modify3070.101.064521.074521.06052
9072024.04.19 06:56sell3080.101.064830.000000.00000
9082024.04.19 06:56modify3080.101.064831.074831.06083
9092024.04.19 07:09sell3090.101.065120.000000.00000
9102024.04.19 07:09modify3090.101.065121.075121.06112
9112024.04.19 07:45sell3100.101.065420.000000.00000
9122024.04.19 07:45modify3100.101.065421.075421.06142
9132024.04.19 07:51t/p2980.101.065511.051511.0655140.009643.80
9142024.04.19 07:53sell3110.101.065720.000000.00000
9152024.04.19 07:53modify3110.101.065721.075721.06172
9162024.04.19 07:56t/p2970.101.065821.051821.0658240.009683.80
9172024.04.19 09:31sell3120.101.066030.000000.00000
9182024.04.19 09:31modify3120.101.066031.076031.06203
9192024.04.19 09:31t/p2960.101.066061.052061.0660640.009723.80
9202024.04.19 12:30sell3130.101.066320.000000.00000
9212024.04.19 12:30modify3130.101.066321.076321.06232
9222024.04.19 12:30t/p2950.101.066421.052421.0664240.009763.80
9232024.04.19 12:31sell3140.101.066620.000000.00000
9242024.04.19 12:31modify3140.101.066621.076621.06262
9252024.04.19 12:32t/p2940.101.066721.052721.0667240.009803.80
9262024.04.19 12:34sell3150.101.066920.000000.00000
9272024.04.19 12:34modify3150.101.066921.076921.06292
9282024.04.19 12:35t/p2930.101.067021.053021.0670240.009843.80
9292024.04.19 12:39sell3160.101.067220.000000.00000
9302024.04.19 12:39modify3160.101.067221.077221.06322
9312024.04.19 12:45t/p2990.101.067331.053331.0673340.009883.80
9322024.04.19 13:33sell3170.101.067540.000000.00000
9332024.04.19 13:33modify3170.101.067541.077541.06354
9342024.04.19 14:30t/p3000.101.067621.053621.0676240.009923.80
9352024.04.19 15:57buy3180.101.065720.000000.00000
9362024.04.19 15:57modify3180.101.065721.055721.06972
9372024.04.19 16:01buy3190.101.066050.000000.00000
9382024.04.19 16:01modify3190.101.066051.056051.07005
9392024.04.19 16:10buy3200.101.065420.000000.00000
9402024.04.19 16:10modify3200.101.065421.055421.06942
9412024.04.19 16:15buy3210.101.065100.000000.00000
9422024.04.19 16:15modify3210.101.065101.055101.06910
9432024.04.19 16:18buy3220.101.064820.000000.00000
9442024.04.19 16:18modify3220.101.064821.054821.06882
9452024.04.19 16:21buy3230.101.064490.000000.00000
9462024.04.19 16:21modify3230.101.064491.054491.06849
9472024.04.19 19:00close3230.101.065061.054491.068495.709929.50
9482024.04.19 19:00close3220.101.065061.054821.068822.409931.90
9492024.04.19 19:00close3210.101.065061.055101.06910-0.409931.50
9502024.04.19 19:00close3200.101.065061.055421.06942-3.609927.90
9512024.04.19 19:00close3190.101.065061.056051.07005-9.909918.00
9522024.04.19 19:00close3180.101.065061.055721.06972-6.609911.40
9532024.04.19 19:00close3170.101.065361.077541.0635421.809933.20
9542024.04.19 19:00close3160.101.065361.077221.0632218.609951.80
9552024.04.19 19:00close3150.101.065361.076921.0629215.609967.40
9562024.04.19 19:00close3140.101.065361.076621.0626212.609980.00
9572024.04.19 19:00close3130.101.065361.076321.062329.609989.60
9582024.04.19 19:00close3120.101.065361.076031.062036.709996.30
9592024.04.19 19:00close3110.101.065361.075721.061723.609999.90
9602024.04.19 19:00close3100.101.065361.075421.061420.6010000.50
9612024.04.19 19:00close3090.101.065361.075121.06112-2.409998.10
9622024.04.19 19:00close3080.101.065361.074831.06083-5.309992.80
9632024.04.19 19:00close3070.101.065361.074521.06052-8.409984.40
9642024.04.19 19:00close3060.101.065361.073321.05932-20.409964.00
9652024.04.19 19:00close3050.101.065361.073621.05962-17.409946.60
9662024.04.19 19:00close3040.101.065361.074221.06022-11.409935.20
9672024.04.19 19:00close3030.101.065361.073941.05994-14.209921.00
9682024.04.19 19:00close3020.101.065061.054221.068228.409929.40
9692024.04.19 19:00close3010.101.065061.053931.0679311.309940.70
9702024.04.22 01:30sell3240.101.066480.000000.00000
9712024.04.22 01:30modify3240.101.066481.076481.06248
9722024.04.22 01:48sell3250.101.066780.000000.00000
9732024.04.22 01:48modify3250.101.066781.076781.06278
9742024.04.22 03:27sell3260.101.066180.000000.00000
9752024.04.22 03:27modify3260.101.066181.076181.06218
9762024.04.22 06:41buy3270.101.066480.000000.00000
9772024.04.22 06:41modify3270.101.066481.056481.07048
9782024.04.22 07:18buy3280.101.066180.000000.00000
9792024.04.22 07:18modify3280.101.066181.056181.07018
9802024.04.22 07:30buy3290.101.065880.000000.00000
9812024.04.22 07:30modify3290.101.065881.055881.06988
9822024.04.22 07:39buy3300.101.065570.000000.00000
9832024.04.22 07:39modify3300.101.065571.055571.06957
9842024.04.22 08:16buy3310.101.065260.000000.00000
9852024.04.22 08:16modify3310.101.065261.055261.06926
9862024.04.22 11:10buy3320.101.064980.000000.00000
9872024.04.22 11:10modify3320.101.064981.054981.06898
9882024.04.22 11:14buy3330.101.064680.000000.00000
9892024.04.22 11:14modify3330.101.064681.054681.06868
9902024.04.22 11:20buy3340.101.064380.000000.00000
9912024.04.22 11:20modify3340.101.064381.054381.06838
9922024.04.22 11:25buy3350.101.064040.000000.00000
9932024.04.22 11:25modify3350.101.064041.054041.06804
9942024.04.22 11:51buy3360.101.063780.000000.00000
9952024.04.22 11:51modify3360.101.063781.053781.06778
9962024.04.22 12:08buy3370.101.063470.000000.00000
9972024.04.22 12:08modify3370.101.063471.053471.06747
9982024.04.22 13:23buy3380.101.063170.000000.00000
9992024.04.22 13:23modify3380.101.063171.053171.06717
10002024.04.22 13:32buy3390.101.062880.000000.00000
10012024.04.22 13:32modify3390.101.062881.052881.06688
10022024.04.22 13:33t/p3250.101.062781.076781.0627840.009980.70
10032024.04.22 15:52sell3400.101.064690.000000.00000
10042024.04.22 15:52modify3400.101.064691.074691.06069
10052024.04.22 16:18sell3410.101.064980.000000.00000
10062024.04.22 16:18modify3410.101.064981.074981.06098
10072024.04.22 17:18sell3420.101.065280.000000.00000
10082024.04.22 17:18modify3420.101.065281.075281.06128
10092024.04.22 17:48sell3430.101.065580.000000.00000
10102024.04.22 17:48modify3430.101.065581.075581.06158
10112024.04.22 18:17sell3440.101.065880.000000.00000
10122024.04.22 18:17modify3440.101.065881.075881.06188
10132024.04.22 19:00close3440.101.066151.075881.06188-2.709978.00
10142024.04.22 19:00close3430.101.066151.075581.06158-5.709972.30
10152024.04.22 19:00close3420.101.066151.075281.06128-8.709963.60
10162024.04.22 19:00close3410.101.066151.074981.06098-11.709951.90
10172024.04.22 19:00close3400.101.066151.074691.06069-14.609937.30
10182024.04.22 19:00close3390.101.065851.052881.0668829.709967.00
10192024.04.22 19:00close3380.101.065851.053171.0671726.809993.80
10202024.04.22 19:00close3370.101.065851.053471.0674723.8010017.60
10212024.04.22 19:00close3360.101.065851.053781.0677820.7010038.30
10222024.04.22 19:00close3350.101.065851.054041.0680418.1010056.40
10232024.04.22 19:00close3340.101.065851.054381.0683814.7010071.10
10242024.04.22 19:00close3330.101.065851.054681.0686811.7010082.80
10252024.04.22 19:00close3320.101.065851.054981.068988.7010091.50
10262024.04.22 19:00close3310.101.065851.055261.069265.9010097.40
10272024.04.22 19:00close3300.101.065851.055571.069572.8010100.20
10282024.04.22 19:00close3290.101.065851.055881.06988-0.3010099.90
10292024.04.22 19:00close3280.101.065851.056181.07018-3.3010096.60
10302024.04.22 19:00close3270.101.065851.056481.07048-6.3010090.30
10312024.04.22 19:00close3260.101.066151.076181.062180.3010090.60
10322024.04.22 19:00close3240.101.066151.076481.062483.3010093.90
10332024.04.23 01:30sell3450.101.065800.000000.00000
10342024.04.23 01:30modify3450.101.065801.075801.06180
10352024.04.23 01:51sell3460.101.065500.000000.00000
10362024.04.23 01:51modify3460.101.065501.075501.06150
10372024.04.23 03:30buy3470.101.065780.000000.00000
10382024.04.23 03:30modify3470.101.065781.055781.06978
10392024.04.23 05:08buy3480.101.065500.000000.00000
10402024.04.23 05:08modify3480.101.065501.055501.06950
10412024.04.23 06:00buy3490.101.065200.000000.00000
10422024.04.23 06:00modify3490.101.065201.055201.06920
10432024.04.23 06:05buy3500.101.064900.000000.00000
10442024.04.23 06:05modify3500.101.064901.054901.06890
10452024.04.23 06:14buy3510.101.064590.000000.00000
10462024.04.23 06:14modify3510.101.064591.054591.06859
10472024.04.23 06:16buy3520.101.064300.000000.00000
10482024.04.23 06:16modify3520.101.064301.054301.06830
10492024.04.23 07:25sell3530.101.066150.000000.00000
10502024.04.23 07:25modify3530.101.066151.076151.06215
10512024.04.23 07:26sell3540.101.066410.000000.00000
10522024.04.23 07:26modify3540.101.066411.076411.06241
10532024.04.23 07:26sell3550.101.066710.000000.00000
10542024.04.23 07:26modify3550.101.066711.076711.06271
10552024.04.23 07:30sell3560.101.067310.000000.00000
10562024.04.23 07:30modify3560.101.067311.077311.06331
10572024.04.23 07:30sell3570.101.067710.000000.00000
10582024.04.23 07:30modify3570.101.067711.077711.06371
10592024.04.23 07:30sell3580.101.067920.000000.00000
10602024.04.23 07:30modify3580.101.067921.077921.06392
10612024.04.23 07:30sell3590.101.068230.000000.00000
10622024.04.23 07:30modify3590.101.068231.078231.06423
10632024.04.23 07:30t/p3520.101.068301.054301.0683040.0010133.90
10642024.04.23 07:30sell3600.101.068500.000000.00000
10652024.04.23 07:30modify3600.101.068501.078501.06450
10662024.04.23 07:30t/p3510.101.068591.054591.0685940.0010173.90
10672024.04.23 07:30sell3610.101.068800.000000.00000
10682024.04.23 07:30modify3610.101.068801.078801.06480
10692024.04.23 07:30t/p3500.101.068901.054901.0689040.0010213.90
10702024.04.23 07:30sell3620.101.069130.000000.00000
10712024.04.23 07:30modify3620.101.069131.079131.06513
10722024.04.23 07:30t/p3490.101.069201.055201.0692040.0010253.90
10732024.04.23 07:30sell3630.101.069430.000000.00000
10742024.04.23 07:30modify3630.101.069431.079431.06543
10752024.04.23 07:30t/p3480.101.069501.055501.0695040.0010293.90
10762024.04.23 08:57sell3640.101.067000.000000.00000
10772024.04.23 08:57modify3640.101.067001.077001.06300
10782024.04.23 10:31buy3650.101.066090.000000.00000
10792024.04.23 10:31modify3650.101.066091.056091.07009
10802024.04.23 10:54close3650.101.065551.056091.07009-5.4010288.50
10812024.04.23 10:54close3640.101.065851.077001.0630011.5010300.00
10822024.04.23 10:54close3630.101.065851.079431.0654335.8010335.80
10832024.04.23 10:54close3620.101.065851.079131.0651332.8010368.60
10842024.04.23 10:54close3610.101.065851.078801.0648029.5010398.10
10852024.04.23 10:54close3600.101.065851.078501.0645026.5010424.60
10862024.04.23 10:54close3590.101.065851.078231.0642323.8010448.40
10872024.04.23 10:54close3580.101.065851.077921.0639220.7010469.10
10882024.04.23 10:54close3570.101.065851.077711.0637118.6010487.70
10892024.04.23 10:54close3560.101.065851.077311.0633114.6010502.30
10902024.04.23 10:54close3550.101.065851.076711.062718.6010510.90
10912024.04.23 10:54close3540.101.065851.076411.062415.6010516.50
10922024.04.23 10:54close3530.101.065851.076151.062153.0010519.50
10932024.04.23 10:54close3470.101.065551.055781.06978-2.3010517.20
10942024.04.23 10:54close3460.101.065851.075501.06150-3.5010513.70
10952024.04.23 10:54close3450.101.065851.075801.06180-0.5010513.20
10962024.04.24 01:30sell3660.101.071000.000000.00000
10972024.04.24 01:30modify3660.101.071001.081001.06700
10982024.04.24 01:38sell3670.101.071300.000000.00000
10992024.04.24 01:38modify3670.101.071301.081301.06730
11002024.04.24 03:10sell3680.101.070690.000000.00000
11012024.04.24 03:10modify3680.101.070691.080691.06669
11022024.04.24 05:07buy3690.101.070700.000000.00000
11032024.04.24 05:07modify3690.101.070701.060701.07470
11042024.04.24 05:33buy3700.101.070400.000000.00000
11052024.04.24 05:33modify3700.101.070401.060401.07440
11062024.04.24 06:11buy3710.101.070100.000000.00000
11072024.04.24 06:11modify3710.101.070101.060101.07410
11082024.04.24 06:22buy3720.101.069800.000000.00000
11092024.04.24 06:22modify3720.101.069801.059801.07380
11102024.04.24 06:58buy3730.101.069500.000000.00000
11112024.04.24 06:58modify3730.101.069501.059501.07350
11122024.04.24 07:11buy3740.101.069200.000000.00000
11132024.04.24 07:11modify3740.101.069201.059201.07320
11142024.04.24 07:18buy3750.101.068900.000000.00000
11152024.04.24 07:18modify3750.101.068901.058901.07290
11162024.04.24 08:34buy3760.101.068590.000000.00000
11172024.04.24 08:34modify3760.101.068591.058591.07259
11182024.04.24 12:13buy3770.101.068300.000000.00000
11192024.04.24 12:13modify3770.101.068301.058301.07230
11202024.04.24 12:35sell3780.101.069200.000000.00000
11212024.04.24 12:35modify3780.101.069201.079201.06520
11222024.04.24 13:15sell3790.101.068910.000000.00000
11232024.04.24 13:15modify3790.101.068911.078911.06491
11242024.04.24 13:21sell3800.101.069500.000000.00000
11252024.04.24 13:21modify3800.101.069501.079501.06550
11262024.04.24 13:30sell3810.101.069830.000000.00000
11272024.04.24 13:30modify3810.101.069831.079831.06583
11282024.04.24 14:08sell3820.101.070100.000000.00000
11292024.04.24 14:08modify3820.101.070101.080101.06610
11302024.04.24 19:00close3820.101.069611.080101.066104.9010518.10
11312024.04.24 19:00close3810.101.069611.079831.065832.2010520.30
11322024.04.24 19:00close3800.101.069611.079501.06550-1.1010519.20
11332024.04.24 19:00close3790.101.069611.078911.06491-7.0010512.20
11342024.04.24 19:00close3780.101.069611.079201.06520-4.1010508.10
11352024.04.24 19:00close3770.101.069311.058301.0723010.1010518.20
11362024.04.24 19:00close3760.101.069311.058591.072597.2010525.40
11372024.04.24 19:00close3750.101.069311.058901.072904.1010529.50
11382024.04.24 19:00close3740.101.069311.059201.073201.1010530.60
11392024.04.24 19:00close3730.101.069311.059501.07350-1.9010528.70
11402024.04.24 19:00close3720.101.069311.059801.07380-4.9010523.80
11412024.04.24 19:00close3710.101.069311.060101.07410-7.9010515.90
11422024.04.24 19:00close3700.101.069311.060401.07440-10.9010505.00
11432024.04.24 19:00close3690.101.069311.060701.07470-13.9010491.10
11442024.04.24 19:00close3680.101.069611.080691.0666910.8010501.90
11452024.04.24 19:00close3670.101.069611.081301.0673016.9010518.80
11462024.04.24 19:00close3660.101.069611.081001.0670013.9010532.70
11472024.04.25 01:30sell3830.101.070670.000000.00000
11482024.04.25 01:30modify3830.101.070671.080671.06667
11492024.04.25 03:12sell3840.101.070360.000000.00000
11502024.04.25 03:12modify3840.101.070361.080361.06636
11512024.04.25 04:43sell3850.101.070970.000000.00000
11522024.04.25 04:43modify3850.101.070971.080971.06697
11532024.04.25 05:58sell3860.101.071270.000000.00000
11542024.04.25 05:58modify3860.101.071271.081271.06727
11552024.04.25 06:13sell3870.101.071570.000000.00000
11562024.04.25 06:13modify3870.101.071571.081571.06757
11572024.04.25 06:19sell3880.101.071880.000000.00000
11582024.04.25 06:19modify3880.101.071881.081881.06788
11592024.04.25 06:29sell3890.101.072190.000000.00000
11602024.04.25 06:29modify3890.101.072191.082191.06819
11612024.04.25 06:38sell3900.101.072480.000000.00000
11622024.04.25 06:38modify3900.101.072481.082481.06848
11632024.04.25 06:42sell3910.101.072770.000000.00000
11642024.04.25 06:42modify3910.101.072771.082771.06877
11652024.04.25 11:45buy3920.101.072170.000000.00000
11662024.04.25 11:45modify3920.101.072171.062171.07617
11672024.04.25 12:16buy3930.101.071870.000000.00000
11682024.04.25 12:16modify3930.101.071871.061871.07587
11692024.04.25 12:30buy3940.101.071570.000000.00000
11702024.04.25 12:30modify3940.101.071571.061571.07557
11712024.04.25 12:30sell3950.101.073080.000000.00000
11722024.04.25 12:30modify3950.101.073081.083081.06908
11732024.04.25 12:30sell3960.101.073480.000000.00000
11742024.04.25 12:30modify3960.101.073481.083481.06948
11752024.04.25 12:30sell3970.101.073700.000000.00000
11762024.04.25 12:30modify3970.101.073701.083701.06970
11772024.04.25 12:30sell3980.101.074000.000000.00000
11782024.04.25 12:30modify3980.101.074001.084001.07000
11792024.04.25 12:30buy3990.101.072450.000000.00000
11802024.04.25 12:30modify3990.101.072451.062451.07645
11812024.04.25 12:31buy4000.101.071270.000000.00000
11822024.04.25 12:31modify4000.101.071271.061271.07527
11832024.04.25 12:31buy4010.101.070970.000000.00000
11842024.04.25 12:31modify4010.101.070971.060971.07497
11852024.04.25 12:31buy4020.101.070610.000000.00000
11862024.04.25 12:31modify4020.101.070611.060611.07461
11872024.04.25 12:32buy4030.101.070370.000000.00000
11882024.04.25 12:32modify4030.101.070371.060371.07437
11892024.04.25 12:32buy4040.101.070070.000000.00000
11902024.04.25 12:32modify4040.101.070071.060071.07407
11912024.04.25 12:32t/p3980.101.070001.084001.0700040.0010572.70
11922024.04.25 12:32buy4050.101.069770.000000.00000
11932024.04.25 12:32modify4050.101.069771.059771.07377
11942024.04.25 12:39t/p3970.101.069701.083701.0697040.0010612.70
11952024.04.25 12:39t/p3960.101.069481.083481.0694840.0010652.70
11962024.04.25 12:39buy4060.101.069470.000000.00000
11972024.04.25 12:39modify4060.101.069471.059471.07347
11982024.04.25 12:46buy4070.101.069160.000000.00000
11992024.04.25 12:46modify4070.101.069161.059161.07316
12002024.04.25 12:46t/p3950.101.069081.083081.0690840.0010692.70
12012024.04.25 12:46buy4080.101.068870.000000.00000
12022024.04.25 12:46modify4080.101.068871.058871.07287
12032024.04.25 13:10t/p3910.101.068771.082771.0687740.0010732.70
12042024.04.25 13:10buy4090.101.068570.000000.00000
12052024.04.25 13:10modify4090.101.068571.058571.07257
12062024.04.25 13:11t/p3900.101.068481.082481.0684840.0010772.70
12072024.04.25 13:11buy4100.101.068260.000000.00000
12082024.04.25 13:11modify4100.101.068261.058261.07226
12092024.04.25 13:13t/p3890.101.068191.082191.0681940.0010812.70
12102024.04.25 14:28close4100.101.071611.058261.0722633.5010846.20
12112024.04.25 14:28close4090.101.071611.058571.0725730.4010876.60
12122024.04.25 14:28close4080.101.071611.058871.0728727.4010904.00
12132024.04.25 14:28close4070.101.071611.059161.0731624.5010928.50
12142024.04.25 14:28close4060.101.071611.059471.0734721.4010949.90
12152024.04.25 14:28close4050.101.071611.059771.0737718.4010968.30
12162024.04.25 14:28close4040.101.071611.060071.0740715.4010983.70
12172024.04.25 14:28close4030.101.071611.060371.0743712.4010996.10
12182024.04.25 14:28close4020.101.071611.060611.0746110.0011006.10
12192024.04.25 14:28close4010.101.071611.060971.074976.4011012.50
12202024.04.25 14:28close4000.101.071611.061271.075273.4011015.90
12212024.04.25 14:28close3990.101.071611.062451.07645-8.4011007.50
12222024.04.25 14:28close3940.101.071611.061571.075570.4011007.90
12232024.04.25 14:28close3930.101.071611.061871.07587-2.6011005.30
12242024.04.25 14:28close3920.101.071611.062171.07617-5.6010999.70
12252024.04.25 14:28close3880.101.071911.081881.06788-0.3010999.40
12262024.04.25 14:28close3870.101.071911.081571.06757-3.4010996.00
12272024.04.25 14:28close3860.101.071911.081271.06727-6.4010989.60
12282024.04.25 14:28close3850.101.071911.080971.06697-9.4010980.20
12292024.04.25 14:28close3840.101.071911.080361.06636-15.5010964.70
12302024.04.25 14:28close3830.101.071911.080671.06667-12.4010952.30
12312024.04.26 01:30buy4110.101.072750.000000.00000
12322024.04.26 01:30modify4110.101.072751.062751.07675
12332024.04.26 01:34buy4120.101.073050.000000.00000
12342024.04.26 01:34modify4120.101.073051.063051.07705
12352024.04.26 02:44buy4130.101.072450.000000.00000
12362024.04.26 02:44modify4130.101.072451.062451.07645
12372024.04.26 02:47buy4140.101.072150.000000.00000
12382024.04.26 02:47modify4140.101.072151.062151.07615
12392024.04.26 06:02sell4150.101.072760.000000.00000
12402024.04.26 06:02modify4150.101.072761.082761.06876
12412024.04.26 06:14sell4160.101.073070.000000.00000
12422024.04.26 06:14modify4160.101.073071.083071.06907
12432024.04.26 06:35sell4170.101.073350.000000.00000
12442024.04.26 06:35modify4170.101.073351.083351.06935
12452024.04.26 06:44sell4180.101.073650.000000.00000
12462024.04.26 06:44modify4180.101.073651.083651.06965
12472024.04.26 08:02sell4190.101.073950.000000.00000
12482024.04.26 08:02modify4190.101.073951.083951.06995
12492024.04.26 08:02sell4200.101.074250.000000.00000
12502024.04.26 08:02modify4200.101.074251.084251.07025
12512024.04.26 08:26sell4210.101.074560.000000.00000
12522024.04.26 08:26modify4210.101.074561.084561.07056
12532024.04.26 08:33sell4220.101.074850.000000.00000
12542024.04.26 08:33modify4220.101.074851.084851.07085
12552024.04.26 08:42sell4230.101.075170.000000.00000
12562024.04.26 08:42modify4230.101.075171.085171.07117
12572024.04.26 10:46buy4240.101.073350.000000.00000
12582024.04.26 10:46modify4240.101.073351.063351.07735
12592024.04.26 11:57buy4250.101.071850.000000.00000
12602024.04.26 11:57modify4250.101.071851.061851.07585
12612024.04.26 12:10buy4260.101.071550.000000.00000
12622024.04.26 12:10modify4260.101.071551.061551.07555
12632024.04.26 12:30buy4270.101.073560.000000.00000
12642024.04.26 12:30modify4270.101.073561.063561.07756
12652024.04.26 13:29buy4280.101.071250.000000.00000
12662024.04.26 13:29modify4280.101.071251.061251.07525
12672024.04.26 13:42t/p4230.101.071171.085171.0711740.0010992.30
12682024.04.26 13:59buy4290.101.070920.000000.00000
12692024.04.26 13:59modify4290.101.070921.060921.07492
12702024.04.26 14:00t/p4220.101.070851.084851.0708540.0011032.30
12712024.04.26 14:06buy4300.101.070640.000000.00000
12722024.04.26 14:06modify4300.101.070641.060641.07464
12732024.04.26 14:11t/p4210.101.070561.084561.0705640.0011072.30
12742024.04.26 14:15buy4310.101.070340.000000.00000
12752024.04.26 14:15modify4310.101.070341.060341.07434
12762024.04.26 14:16t/p4200.101.070251.084251.0702540.0011112.30
12772024.04.26 14:19buy4320.101.070040.000000.00000
12782024.04.26 14:19modify4320.101.070041.060041.07404
12792024.04.26 14:21t/p4190.101.069951.083951.0699540.0011152.30
12802024.04.26 14:25buy4330.101.069710.000000.00000
12812024.04.26 14:25modify4330.101.069711.059711.07371
12822024.04.26 14:30t/p4180.101.069651.083651.0696540.0011192.30
12832024.04.26 14:30buy4340.101.069450.000000.00000
12842024.04.26 14:30modify4340.101.069451.059451.07345
12852024.04.26 14:33t/p4170.101.069351.083351.0693540.0011232.30
12862024.04.26 14:42buy4350.101.069150.000000.00000
12872024.04.26 14:42modify4350.101.069151.059151.07315
12882024.04.26 14:43t/p4160.101.069071.083071.0690740.0011272.30
12892024.04.26 14:50buy4360.101.068850.000000.00000
12902024.04.26 14:50modify4360.101.068851.058851.07285
12912024.04.26 14:51t/p4150.101.068761.082761.0687640.0011312.30
12922024.04.26 14:52buy4370.101.068550.000000.00000
12932024.04.26 14:52modify4370.101.068551.058551.07255
12942024.04.26 14:57buy4380.101.068250.000000.00000
12952024.04.26 14:57modify4380.101.068251.058251.07225
12962024.04.26 14:59buy4390.101.067950.000000.00000
12972024.04.26 14:59modify4390.101.067951.057951.07195
12982024.04.26 18:52sell4400.101.070360.000000.00000
12992024.04.26 18:52modify4400.101.070361.080361.06636
13002024.04.26 19:00close4400.101.070841.080361.06636-4.8011307.50
13012024.04.26 19:00close4390.101.070541.057951.0719525.9011333.40
13022024.04.26 19:00close4380.101.070541.058251.0722522.9011356.30
13032024.04.26 19:00close4370.101.070541.058551.0725519.9011376.20
13042024.04.26 19:00close4360.101.070541.058851.0728516.9011393.10
13052024.04.26 19:00close4350.101.070541.059151.0731513.9011407.00
13062024.04.26 19:00close4340.101.070541.059451.0734510.9011417.90
13072024.04.26 19:00close4330.101.070541.059711.073718.3011426.20
13082024.04.26 19:00close4320.101.070541.060041.074045.0011431.20
13092024.04.26 19:00close4310.101.070541.060341.074342.0011433.20
13102024.04.26 19:00close4300.101.070541.060641.07464-1.0011432.20
13112024.04.26 19:00close4290.101.070541.060921.07492-3.8011428.40
13122024.04.26 19:00close4280.101.070541.061251.07525-7.1011421.30
13132024.04.26 19:00close4270.101.070541.063561.07756-30.2011391.10
13142024.04.26 19:00close4260.101.070541.061551.07555-10.1011381.00
13152024.04.26 19:00close4250.101.070541.061851.07585-13.1011367.90
13162024.04.26 19:00close4240.101.070541.063351.07735-28.1011339.80
13172024.04.26 19:00close4140.101.070541.062151.07615-16.1011323.70
13182024.04.26 19:00close4130.101.070541.062451.07645-19.1011304.60
13192024.04.26 19:00close4120.101.070541.063051.07705-25.1011279.50
13202024.04.26 19:00close4110.101.070541.062751.07675-22.1011257.40
13212024.04.29 01:30sell4410.101.071210.000000.00000
13222024.04.29 01:30modify4410.101.071211.081211.06721
13232024.04.29 01:58sell4420.101.071510.000000.00000
13242024.04.29 01:58modify4420.101.071511.081511.06751
13252024.04.29 02:40sell4430.101.071820.000000.00000
13262024.04.29 02:40modify4430.101.071821.081821.06782
13272024.04.29 04:10sell4440.101.072110.000000.00000
13282024.04.29 04:10modify4440.101.072111.082111.06811
13292024.04.29 04:14sell4450.101.072410.000000.00000
13302024.04.29 04:14modify4450.101.072411.082411.06841
13312024.04.29 04:16sell4460.101.072720.000000.00000
13322024.04.29 04:16modify4460.101.072721.082721.06872
13332024.04.29 04:46sell4470.101.073030.000000.00000
13342024.04.29 04:46modify4470.101.073031.083031.06903
13352024.04.29 04:56sell4480.101.073310.000000.00000
13362024.04.29 04:56modify4480.101.073311.083311.06931
13372024.04.29 06:52buy4490.101.071810.000000.00000
13382024.04.29 06:52modify4490.101.071811.061811.07581
13392024.04.29 07:00buy4500.101.071510.000000.00000
13402024.04.29 07:00modify4500.101.071511.061511.07551
13412024.04.29 07:00buy4510.101.071210.000000.00000
13422024.04.29 07:00modify4510.101.071211.061211.07521
13432024.04.29 07:30buy4520.101.072110.000000.00000
13442024.04.29 07:30modify4520.101.072111.062111.07611
13452024.04.29 08:08buy4530.101.072330.000000.00000
13462024.04.29 08:08modify4530.101.072331.062331.07633
13472024.04.29 08:42buy4540.101.070910.000000.00000
13482024.04.29 08:42modify4540.101.070911.060911.07491
13492024.04.29 08:46buy4550.101.070610.000000.00000
13502024.04.29 08:46modify4550.101.070611.060611.07461
13512024.04.29 09:03buy4560.101.070310.000000.00000
13522024.04.29 09:03modify4560.101.070311.060311.07431
13532024.04.29 13:32buy4570.101.070010.000000.00000
13542024.04.29 13:32modify4570.101.070011.060011.07401
13552024.04.29 13:34buy4580.101.069710.000000.00000
13562024.04.29 13:34modify4580.101.069711.059711.07371
13572024.04.29 13:40buy4590.101.069410.000000.00000
13582024.04.29 13:40modify4590.101.069411.059411.07341
13592024.04.29 19:00close4590.101.072441.059411.0734130.3011287.70
13602024.04.29 19:00close4580.101.072441.059711.0737127.3011315.00
13612024.04.29 19:00close4570.101.072441.060011.0740124.3011339.30
13622024.04.29 19:00close4560.101.072441.060311.0743121.3011360.60
13632024.04.29 19:00close4550.101.072441.060611.0746118.3011378.90
13642024.04.29 19:00close4540.101.072441.060911.0749115.3011394.20
13652024.04.29 19:00close4530.101.072441.062331.076331.1011395.30
13662024.04.29 19:00close4520.101.072441.062111.076113.3011398.60
13672024.04.29 19:00close4510.101.072441.061211.0752112.3011410.90
13682024.04.29 19:00close4500.101.072441.061511.075519.3011420.20
13692024.04.29 19:00close4490.101.072441.061811.075816.3011426.50
13702024.04.29 19:00close4480.101.072741.083311.069315.7011432.20
13712024.04.29 19:00close4470.101.072741.083031.069032.9011435.10
13722024.04.29 19:00close4460.101.072741.082721.06872-0.2011434.90
13732024.04.29 19:00close4450.101.072741.082411.06841-3.3011431.60
13742024.04.29 19:00close4440.101.072741.082111.06811-6.3011425.30
13752024.04.29 19:00close4430.101.072741.081821.06782-9.2011416.10
13762024.04.29 19:00close4420.101.072741.081511.06751-12.3011403.80
13772024.04.29 19:00close4410.101.072741.081211.06721-15.3011388.50
13782024.04.30 01:30buy4600.101.071960.000000.00000
13792024.04.30 01:30modify4600.101.071961.061961.07596
13802024.04.30 01:33buy4610.101.071650.000000.00000
13812024.04.30 01:33modify4610.101.071651.061651.07565
13822024.04.30 01:50buy4620.101.071360.000000.00000
13832024.04.30 01:50modify4620.101.071361.061361.07536
13842024.04.30 01:57buy4630.101.071060.000000.00000
13852024.04.30 01:57modify4630.101.071061.061061.07506
13862024.04.30 02:14buy4640.101.070760.000000.00000
13872024.04.30 02:14modify4640.101.070761.060761.07476
13882024.04.30 05:30buy4650.101.070460.000000.00000
13892024.04.30 05:30modify4650.101.070461.060461.07446
13902024.04.30 05:41buy4660.101.070160.000000.00000
13912024.04.30 05:41modify4660.101.070161.060161.07416
13922024.04.30 05:53buy4670.101.069850.000000.00000
13932024.04.30 05:53modify4670.101.069851.059851.07385
13942024.04.30 06:18buy4680.101.069560.000000.00000
13952024.04.30 06:18modify4680.101.069561.059561.07356
13962024.04.30 07:01sell4690.101.070790.000000.00000
13972024.04.30 07:01modify4690.101.070791.080791.06679
13982024.04.30 08:00sell4700.101.070480.000000.00000
13992024.04.30 08:00modify4700.101.070481.080481.06648
14002024.04.30 08:57sell4710.101.071060.000000.00000
14012024.04.30 08:57modify4710.101.071061.081061.06706
14022024.04.30 09:00sell4720.101.071360.000000.00000
14032024.04.30 09:00modify4720.101.071361.081361.06736
14042024.04.30 09:02sell4730.101.071670.000000.00000
14052024.04.30 09:02modify4730.101.071671.081671.06767
14062024.04.30 09:02sell4740.101.071970.000000.00000
14072024.04.30 09:02modify4740.101.071971.081971.06797
14082024.04.30 09:03sell4750.101.072260.000000.00000
14092024.04.30 09:03modify4750.101.072261.082261.06826
14102024.04.30 09:04sell4760.101.072600.000000.00000
14112024.04.30 09:04modify4760.101.072601.082601.06860
14122024.04.30 09:31sell4770.101.072860.000000.00000
14132024.04.30 09:31modify4770.101.072861.082861.06886
14142024.04.30 09:33sell4780.101.073160.000000.00000
14152024.04.30 09:33modify4780.101.073161.083161.06916
14162024.04.30 09:38sell4790.101.073470.000000.00000
14172024.04.30 09:38modify4790.101.073471.083471.06947
14182024.04.30 12:30t/p4790.101.069471.083471.0694740.0011428.50
14192024.04.30 12:31buy4800.101.069260.000000.00000
14202024.04.30 12:31modify4800.101.069261.059261.07326
14212024.04.30 14:55t/p4780.101.069161.083161.0691640.0011468.50
14222024.04.30 15:37buy4810.101.068960.000000.00000
14232024.04.30 15:37modify4810.101.068961.058961.07296
14242024.04.30 15:44t/p4770.101.068861.082861.0688640.0011508.50
14252024.04.30 15:57buy4820.101.068640.000000.00000
14262024.04.30 15:57modify4820.101.068641.058641.07264
14272024.04.30 16:04t/p4760.101.068601.082601.0686040.0011548.50
14282024.04.30 16:06buy4830.101.068360.000000.00000
14292024.04.30 16:06modify4830.101.068361.058361.07236
14302024.04.30 16:15t/p4750.101.068261.082261.0682640.0011588.50
14312024.04.30 16:34buy4840.101.068060.000000.00000
14322024.04.30 16:34modify4840.101.068061.058061.07206
14332024.04.30 16:34t/p4740.101.067971.081971.0679740.0011628.50
14342024.04.30 19:00close4840.101.067811.058061.07206-2.5011626.00
14352024.04.30 19:00close4830.101.067811.058361.07236-5.5011620.50
14362024.04.30 19:00close4820.101.067811.058641.07264-8.3011612.20
14372024.04.30 19:00close4810.101.067811.058961.07296-11.5011600.70
14382024.04.30 19:00close4800.101.067811.059261.07326-14.5011586.20
14392024.04.30 19:00close4730.101.068111.081671.0676735.6011621.80
14402024.04.30 19:00close4720.101.068111.081361.0673632.5011654.30
14412024.04.30 19:00close4710.101.068111.081061.0670629.5011683.80
14422024.04.30 19:00close4700.101.068111.080481.0664823.7011707.50
14432024.04.30 19:00close4690.101.068111.080791.0667926.8011734.30
14442024.04.30 19:00close4680.101.067811.059561.07356-17.5011716.80
14452024.04.30 19:00close4670.101.067811.059851.07385-20.4011696.40
14462024.04.30 19:00close4660.101.067811.060161.07416-23.5011672.90
14472024.04.30 19:00close4650.101.067811.060461.07446-26.5011646.40
14482024.04.30 19:00close4640.101.067811.060761.07476-29.5011616.90
14492024.04.30 19:00close4630.101.067811.061061.07506-32.5011584.40
14502024.04.30 19:00close4620.101.067811.061361.07536-35.5011548.90
14512024.04.30 19:00close4610.101.067811.061651.07565-38.4011510.50
14522024.04.30 19:00close4600.101.067811.061961.07596-41.5011469.00